24H 最高$0.029
24H 最低$0.02754
今日开盘$0.028
24H 成交量$15.55万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 2.83% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.66万 | — | -1.08% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.585 | $0.5962 | $0.5688 | $122.11万 | $5.78亿 | 1.67% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $138.61 | $129.04 | $781.47万 | $4,982.68万 | 3.95% |
| 638 |
ASMLBASMLB
|
$1577.07 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.44% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $1.01万 | — | 0.04% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.88 | $59.94 | $842.60万 | $8,769.81万 | 1.63% |
| 693 |
SKUUBSKUUB
|
$18.47 | $18.50 | $16.75 | $1.45万 | — | 6.70% |
| 414 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.58% |
| 123 |
LITEBLITEB
|
$687.53 | $719.70 | $668.31 | $145.23万 | — | -1.09% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5981 | $0.5716 | $79.79万 | $3.88亿 | 2.52% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 584 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $11.67万 | $2,418.53万 | 0.51% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 439 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.08万 | $1.85亿 | 4.12% |
| 299 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $43.25万 | $4,438.12万 | -1.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Vanar Chain _币种排行
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
艾达币 _币种排行
AAPLB _数字货币市值
莱特币 _数字货币市值
Injective _加密货币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币
Caldera _以太坊ETH价格
AMDB _加密货币行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
Gram _比特币行情
Worldcoin _加密货币行情
Cosmos Hub _币种排行
Bittensor _加密货币行情
Solana _比特币
Pudgy Penguins _币种排行
BEB _加密货币行情
Saga _比特币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _币种排行
SOXSB _比特币
Aster _BTC行情
比特现金 _BTC行情
Ethena _币种排行
艾达币 _比特币
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
波场 _数字货币市值
币安币 _比特币行情
Injective _比特币行情
BEAMX _比特币
SNXXB _币种排行
EUR _BTC行情
莱特币 _数字货币市值