24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.06% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.78亿 | 0.92% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $4,982.68万 | 3.59% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.33% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $78.20万 | $3.88亿 | 2.42% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 440 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.02万 | $1.85亿 | 3.84% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.20万 | $4,438.12万 | -1.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
BFUSD _数字货币市值
以太坊 _加密货币行情
KORUB _比特币
MarsCoin _比特币行情
大零币 _比特币行情
牛来 _比特币行情
Morpho _币种排行
AAPLB _币种排行
TONToken _BTC行情
Haedal _币种排行
SOXSB _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Bittensor _币种排行
Official Trump _BTC行情
Celo _加密货币行情
EUR _数字货币市值
Hedera _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Aster _加密货币行情
Hashflow _数字货币市值
Solana _比特币行情
莱特币 _数字货币市值
Ondo _数字货币市值
TQQQB _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Aptos _比特币
比特现金 _BTC行情
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Aerodrome _比特币
RWUSD _币种排行
瑞波币 _数字货币市值
莱特币 _币种排行
Ondo _比特币行情
USD1 _币种排行