24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MOVEMovement
|
$0.006148 | $0.006283 | $0.005867 | $13.73万 | $2,885.90万 | 2.19% |
| 267 |
BABABBABAB
|
$100.73 | $103.54 | $100.01 | $50.90万 | — | -1.17% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.71万 | $5.78亿 | 0.87% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.45 | $138.61 | $129.04 | $793.87万 | $4,982.68万 | 3.14% |
| 626 |
ASMLBASMLB
|
$1566.43 | $1,583.68 | $1,524.15 | $8.69万 | — | 1.90% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.88 | $59.94 | $842.19万 | $8,769.81万 | 0.86% |
| 692 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.48万 | — | 5.69% |
| 417 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 124 |
LITEBLITEB
|
$683.08 | $719.70 | $668.31 | $144.34万 | — | -0.89% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.5981 | $0.5716 | $80.92万 | $3.88亿 | 2.15% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.79万 | $2,418.53万 | -0.13% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 369 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00361 | $32.41万 | $1.85亿 | 4.66% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.35万 | $4,438.12万 | -0.96% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Aster _以太坊ETH价格
Artificial _BTC行情
Aster _币种排行
Plasma _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
应用链 _BTC行情
Aptos _币种排行
艾达币 _比特币行情
QQQB _加密货币行情
Hyperliquid _比特币行情
币安币 _以太坊ETH价格
NFPrompt _比特币行情
Artificial _BTC行情
Tether Gold _BTC行情
KORUB _比特币
瑞波币 _加密货币行情
大零币 _比特币
Pump.fun _BTC行情
Pump.fun _币种排行
United Stables _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币行情
Plasma _加密货币行情
EUR _币种排行
First Digital _数字货币市值
THORChain _BTC行情
1000CAT _比特币行情
Worldcoin _数字货币市值
波场 _加密货币行情
Quant _比特币
BEB _数字货币市值
AAPLB _比特币
Aave _币种排行
Bittensor _加密货币行情
BEB _数字货币市值