SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1143.94
4.02%
≈ ￥7550
($44.18)
更新于 2026-11-04 07:35:03
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1099.76
24H 成交量$2,146.34万
流通市值$1.10亿
24H 涨跌额($44.18)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MOVEMovement
|
$0.006185 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 3.03% |
| 289 |
BABABBABAB
|
$100.92 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5848 | $0.5962 | $0.5688 | $122.10万 | $5.78亿 | 1.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.69 | $138.61 | $129.04 | $789.34万 | $4,982.68万 | 4.04% |
| 638 |
ASMLBASMLB
|
$1574.57 | $1,583.68 | $1,524.15 | $7.83万 | — | 2.28% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.94 | $842.03万 | $8,769.81万 | 1.43% |
| 693 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.46万 | — | 5.69% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 124 |
LITEBLITEB
|
$686.99 | $719.70 | $668.31 | $144.82万 | — | -1.10% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 180 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $80.17万 | $3.88亿 | 2.62% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,418.53万 | 0.89% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 437 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.21万 | $1.85亿 | 3.28% |
| 300 |
BIOBio Protocol
|
$0.02074 | $0.02155 | $0.02023 | $43.24万 | $4,438.12万 | -0.58% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
狗币 _数字货币市值
United Stables _数字货币市值
POL _比特币行情
RWUSD _BTC行情
Huma Finance _比特币行情
应用链 _BTC行情
RWUSD _BTC行情
Avalanche _数字货币市值
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
BFUSD _比特币
Plasma _数字货币市值
Caldera _数字货币市值
USD1 _比特币
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _比特币
RWUSD _比特币
Saga _比特币行情
Ethena _数字货币市值
Ethena _数字货币市值
AAPLB _比特币
BEAMX _币种排行
牛来 _加密货币行情
INTWB _比特币行情
Injective _BTC行情
Haedal _BTC行情
Pump.fun _比特币行情
大零币 _比特币
NBISB _数字货币市值
Bittensor _数字货币市值
TQQQB _加密货币行情
Plasma _比特币
比特币 _数字货币市值
USD1 _数字货币市值
Tether Gold _比特币行情
PAX Gold _比特币行情
币安币 _数字货币市值
Avalanche _以太坊ETH价格