24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01979
24H 成交量$12.85万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 287 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -1.03% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $122.55万 | $5.78亿 | 0.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.86 | $138.61 | $129.04 | $774.19万 | $4,982.68万 | 3.10% |
| 636 |
ASMLBASMLB
|
$1569.32 | $1,583.68 | $1,524.15 | $7.95万 | — | 2.40% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.47 | $62.88 | $59.93 | $860.86万 | $8,769.81万 | 2.11% |
| 692 |
SKUUBSKUUB
|
$18.4 | $18.42 | $16.72 | $1.69万 | — | 10.05% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.79% |
| 124 |
LITEBLITEB
|
$690.78 | $719.70 | $668.31 | $146.36万 | — | 0.29% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.5967 | $0.5716 | $74.90万 | $3.88亿 | 3.22% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 442 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 2.73% |
| 282 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.34万 | $4,438.12万 | -1.10% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Midnight _数字货币市值
Arbitrum _币种排行
LayerZero _以太坊ETH价格
狗币 _比特币行情
Ethena _加密货币行情
USD1 _比特币行情
Saga _币种排行
Bittensor _数字货币市值
Tether Gold _数字货币市值
RWUSD _加密货币行情
Aster _BTC行情
比特币 _数字货币市值
THORChain _比特币
狗币 _币种排行
波场 _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
应用链 _以太坊ETH价格
NFPrompt _币种排行
恒星币 _加密货币行情
SNXXB _BTC行情
应用链 _以太坊ETH价格
Avalanche _数字货币市值
USDC _加密货币行情
USDC _比特币行情
比特现金 _币种排行
Haedal _比特币
币安币 _BTC行情
Uniswap _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值
艾达币 _币种排行
币安币 _比特币行情
恒星币 _数字货币市值
PAX Gold _比特币
World Liberty _币种排行
Bubblemaps _数字货币市值
First Digital _币种排行
Artificial _币种排行
LayerZero _以太坊ETH价格