24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000709
24H 成交量$14.95万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.62万 | — | -1.18% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5791 | $0.5962 | $0.5688 | $121.29万 | $5.78亿 | 0.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.61 | $138.61 | $129.04 | $774.46万 | $4,982.68万 | 3.56% |
| 635 |
ASMLBASMLB
|
$1575.09 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.58% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $863.96万 | $8,769.81万 | 2.80% |
| 693 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 8.39% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 575 |
VANAVana
|
$0.788 | $0.799 | $0.764 | $12.35万 | $2,418.53万 | -0.13% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
艾达币 _币种排行
Holo _比特币
Bubblemaps _加密货币行情
Hyperliquid _比特币
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
比特币 _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币
比特币 _比特币行情
Hedera _比特币
QQQB _币种排行
恒星币 _比特币
Huma Finance _数字货币市值
PAX Gold _加密货币行情
Tether Gold _币种排行
LayerZero _数字货币市值
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
World Liberty _币种排行
MarsCoin _BTC行情
INTWB _加密货币行情
World Liberty _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币
Pump.fun _BTC行情
应用链 _以太坊ETH价格
PAX Gold _币种排行
Haedal _币种排行
Hashflow _数字货币市值
World Liberty _比特币行情
MarsCoin _比特币
TQQQB _BTC行情