24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04439
24H 成交量$57.45万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MOVEMovement
|
$0.006136 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.51% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.37 | $138.61 | $129.04 | $769.74万 | $4,982.68万 | 3.65% |
| 635 |
ASMLBASMLB
|
$1573.93 | $1,583.68 | $1,524.15 | $8.02万 | — | 2.70% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $74.90万 | $3.88亿 | 3.50% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Starknet _比特币
大零币 _BTC行情
比特现金 _BTC行情
MarsCoin _币种排行
Gram _数字货币市值
TQQQB _比特币
Injective _加密货币行情
Morpho _BTC行情
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _比特币行情
狗币 _比特币
TONToken _比特币
应用链 _比特币
Gram _比特币
Tether Gold _数字货币市值
Artificial _币种排行
Ripple USD _数字货币市值
Gram _比特币行情
Hedera _比特币行情
以太坊 _比特币
狗币 _币种排行
NFPrompt _以太坊ETH价格
BEB _加密货币行情
EUR _数字货币市值
Injective _数字货币市值
Aerodrome _币种排行
POL _BTC行情
Aptos _比特币
Huma Finance _比特币
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Celestia _加密货币行情
United Stables _币种排行
比特现金 _加密货币行情
INTWB _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _加密货币行情