24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MOVEMovement
|
$0.006131 | $0.006283 | $0.005867 | $13.73万 | $2,885.90万 | 2.15% |
| 255 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $54.19万 | — | -1.25% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $122.32万 | $5.78亿 | 0.31% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $805.55万 | $4,982.68万 | 2.93% |
| 624 |
ASMLBASMLB
|
$1565.23 | $1,583.68 | $1,524.15 | $8.81万 | — | 1.82% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,867.28 | — | -0.12% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.88 | $59.94 | $841.29万 | $8,769.81万 | 0.79% |
| 692 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.48万 | — | 5.97% |
| 417 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.90% |
| 125 |
LITEBLITEB
|
$681.45 | $719.70 | $668.31 | $143.62万 | — | -1.02% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5981 | $0.5716 | $82.39万 | $3.88亿 | 1.78% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.80万 | $2,418.53万 | 0.00% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 358 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00361 | $34.26万 | $1.85亿 | 4.67% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
比特现金 _数字货币市值
Tether Gold _数字货币市值
恒星币 _币种排行
MarsCoin _数字货币市值
Uniswap _数字货币市值
AMDB _币种排行
恒星币 _BTC行情
Midnight _比特币行情
瑞波币 _数字货币市值
Haedal _数字货币市值
Aster _比特币
Plasma _币种排行
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
Aave _币种排行
Hashflow _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币
THORChain _比特币
EUR _以太坊ETH价格
比特现金 _比特币行情
莱特币 _加密货币行情
艾达币 _数字货币市值
Celestia _加密货币行情
AAPLB _BTC行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Gram _BTC行情
Celo _BTC行情
POL _比特币
RWUSD _加密货币行情
THORChain _比特币行情
币安币 _以太坊ETH价格
BEAMX _币种排行
LayerZero _数字货币市值
1000CAT _币种排行
Sui _以太坊ETH价格
POL _币种排行
TQQQB _数字货币市值
THORChain _BTC行情