24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MOVEMovement
|
$0.005861 | $0.006008 | $0.005799 | $7.94万 | $2,752.50万 | -1.74% |
| 625 |
BABABBABAB
|
$109.14 | $109.64 | $109.04 | $4.04万 | — | -0.39% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
ETHFIEther.fi
|
$0.5965 | $0.5995 | $0.5793 | $216.19万 | $5.68亿 | 2.19% |
| 73 |
MSTRBStrategy (bStocks Tokenized St
|
$127.24 | $129.76 | $126.87 | $229.75万 | $4,982.68万 | -1.65% |
| 685 |
ASMLBASMLB
|
$1425.96 | $1,435.13 | $1,424.71 | $5,024.27 | — | -0.34% |
| 695 |
ZMBZMB
|
$90.22 | $90.44 | $89.93 | $2,853.24 | — | -0.13% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.08 | $55.92 | $196.03万 | $8,769.81万 | -1.43% |
| 643 |
SKUUBSKUUB
|
$12.37 | $12.68 | $12.23 | $3.12万 | — | 0.00% |
| 340 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $29.02万 | $7,635.91万 | 0.43% |
| 470 |
LITEBLITEB
|
$535.55 | $542.37 | $535.43 | $14.70万 | — | -0.81% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $71.48万 | $3.66亿 | -1.02% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 568 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $8.35万 | $2,355.36万 | 0.00% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 534 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.73万 | $1.81亿 | -1.35% |
| 387 |
BIOBIO Protocol
|
$0.01981 | $0.02046 | $0.01959 | $22.77万 | $3,248.02万 | -2.94% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
Huma Finance _加密货币行情
Polkadot _比特币
Hashflow _以太坊ETH价格
Huma Finance _比特币行情
Pepe _比特币行情
Plasma _BTC行情
Uniswap _BTC行情
Reserve Rights _币种排行
BUSD _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
PAX Gold _比特币
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
应用链 _比特币
RWUSD _比特币行情
BEAMX _BTC行情
Secret _币种排行
比特币 _BTC行情
NFPrompt _比特币行情
币安币 _币种排行
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _比特币行情
Hedera _加密货币行情
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _比特币行情
Artificial _数字货币市值
BUSD _数字货币市值
Aptos _加密货币行情
First Digital _币种排行
StraitsX USD _以太坊ETH价格
Secret _加密货币行情
比特现金 _比特币行情
LayerZero _加密货币行情
Act I : The _比特币行情