24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MOVEMovement
|
$0.006142 | $0.006283 | $0.005867 | $13.59万 | $2,885.90万 | 2.23% |
| 267 |
BABABBABAB
|
$100.75 | $103.54 | $100.01 | $50.85万 | — | -1.15% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.58 | $0.5962 | $0.5688 | $121.73万 | $5.78亿 | 0.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.63 | $138.61 | $129.04 | $793.57万 | $4,982.68万 | 3.23% |
| 626 |
ASMLBASMLB
|
$1567.36 | $1,583.68 | $1,524.15 | $8.70万 | — | 1.87% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.88 | $59.94 | $842.48万 | $8,769.81万 | 0.76% |
| 693 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.49万 | — | 5.26% |
| 418 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 124 |
LITEBLITEB
|
$681.84 | $719.70 | $668.31 | $144.52万 | — | -1.43% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5981 | $0.5716 | $80.84万 | $3.88亿 | 2.14% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $30.98万 | $1.85亿 | 4.66% |
| 301 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $43.28万 | $4,438.12万 | -1.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Near Protocol _比特币行情
Initia _数字货币市值
Aptos _加密货币行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Caldera _比特币行情
MarsCoin _加密货币行情
Avalanche _BTC行情
Aptos _币种排行
Gitcoin _数字货币市值
Aerodrome _比特币
恒星币 _比特币行情
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Aave _比特币行情
RWUSD _币种排行
USD1 _币种排行
Sui _BTC行情
EUR _数字货币市值
BEAMX _币种排行
Aster _BTC行情
INTWB _加密货币行情
Hashflow _数字货币市值
EUR _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
Pepe _以太坊ETH价格
Celestia _币种排行
Hashflow _比特币
Aave _比特币
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
Solana _比特币行情
Saga _比特币行情
Caldera _比特币行情
Ethena USDe _以太坊ETH价格
Quant _币种排行
PAX Gold _数字货币市值
USDC _比特币行情