24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04513
24H 成交量$281.91万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MOVEMovement
|
$0.006167 | $0.006283 | $0.005867 | $13.25万 | $2,885.90万 | 2.66% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.72万 | — | -1.18% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5688 | $122.00万 | $5.78亿 | 1.32% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $138.61 | $129.04 | $780.11万 | $4,982.68万 | 3.60% |
| 638 |
ASMLBASMLB
|
$1575.59 | $1,583.68 | $1,524.15 | $7.81万 | — | 2.19% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $1.01万 | — | 0.04% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.67 | $62.88 | $59.94 | $847.83万 | $8,769.81万 | 1.50% |
| 693 |
SKUUBSKUUB
|
$18.41 | $18.50 | $16.75 | $1.47万 | — | 5.99% |
| 413 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.07万 | $6,907.03万 | 1.69% |
| 122 |
LITEBLITEB
|
$687.73 | $719.70 | $668.31 | $146.25万 | — | -1.33% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.5981 | $0.5716 | $79.56万 | $3.88亿 | 2.21% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.01万 | $1.85亿 | 3.57% |
| 299 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $43.36万 | $4,438.12万 | -1.48% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
POL _比特币
Ondo _BTC行情
Morpho _加密货币行情
Bittensor _数字货币市值
MarsCoin _加密货币行情
Solana _BTC行情
USDC _加密货币行情
Artificial _币种排行
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bittensor _加密货币行情
MegaETH _比特币
NBISB _比特币行情
Aster _数字货币市值
Ethena _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
Cosmos Hub _比特币
Ripple USD _BTC行情
INTWB _加密货币行情
Quant _BTC行情
Celo _以太坊ETH价格
Blur _币种排行
TONToken _以太坊ETH价格
BFUSD _比特币
THORChain _数字货币市值
Hashflow _比特币
Cosmos Hub _比特币行情
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
First Digital _数字货币市值
SOXSB _BTC行情
NFPrompt _数字货币市值
Artificial _比特币行情
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Sui _比特币行情
BEAMX _加密货币行情
INTWB _比特币行情
Near Protocol _BTC行情