24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MOVEMovement
|
$0.006146 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 2.04% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.06% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5812 | $0.5962 | $0.5688 | $121.39万 | $5.78亿 | 0.76% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $766.66万 | $4,982.68万 | 3.49% |
| 638 |
ASMLBASMLB
|
$1573.48 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.36% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,969.19 | — | 0.03% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.39 | $62.88 | $59.94 | $849.12万 | $8,769.81万 | 1.62% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.51万 | — | 5.51% |
| 413 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.01万 | $6,907.03万 | 1.47% |
| 122 |
LITEBLITEB
|
$686.66 | $719.70 | $668.31 | $146.63万 | — | -0.72% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.5981 | $0.5716 | $79.54万 | $3.88亿 | 2.00% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 585 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.54万 | $2,418.53万 | -0.25% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.12万 | $1.85亿 | 3.01% |
| 294 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $43.80万 | $4,438.12万 | -2.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
比特币
LayerZero _BTC行情
Aave _BTC行情
Hyperliquid _BTC行情
Midnight _BTC行情
Filecoin _以太坊ETH价格
莱特币 _币种排行
RWUSD _比特币
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _比特币
AAPLB _比特币
Bubblemaps _比特币
Pump.fun _加密货币行情
EUR _数字货币市值
EUR _数字货币市值
Morpho _以太坊ETH价格
Caldera _BTC行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Sui _数字货币市值
Pepe _BTC行情
Aptos _BTC行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
AAPLB _比特币
Hedera _BTC行情
Official Trump _数字货币市值
BEAMX _以太坊ETH价格
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _BTC行情
MegaETH _数字货币市值
AMDB _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格