24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.005669 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | 1.67% |
| 194 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.53万 | — | -2.75% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5748 | $478.54万 | $6.02亿 | 9.38% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.78 | $129.46 | $122.05 | $1,637.97万 | $4,982.68万 | 2.19% |
| 610 |
ASMLBASMLB
|
$1522.18 | $1,526.00 | $1,397.31 | $12.11万 | — | 7.51% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.44 | $60.07 | $54.12 | $1,152.11万 | $8,769.81万 | 7.78% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.25万 | — | 14.74% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 119 |
LITEBLITEB
|
$604.05 | $616.97 | $511.62 | $188.27万 | — | 14.09% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $169.23万 | $3.57亿 | 2.87% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 401 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.56万 | $2,307.45万 | 3.21% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 232 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $72.89万 | $1.86亿 | 7.43% |
| 120 |
BIOBIO Protocol
|
$0.01992 | $0.021 | $0.01867 | $180.76万 | $3,273.81万 | 5.85% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Aster _数字货币市值
Aster _比特币
Initia _比特币
Starknet _比特币
ONEchain _数字货币市值
莱特币 _以太坊ETH价格
Ethena _币种排行
MarsCoin _BTC行情
Internet _BTC行情
JUST _数字货币市值
JUST _BTC行情
United Stables _比特币
Official _币种排行
BFUSD _以太坊ETH价格
Sui _数字货币市值
JUST _币种排行
Raydium _币种排行
DRAMB _比特币
牛来 _比特币行情
Zama _以太坊ETH价格
币安币 _数字货币市值
Plasma _比特币
Test _以太坊ETH价格
Official _币种排行
恒星币 _币种排行
Artificial _以太坊ETH价格
PancakeSwap _比特币行情
Render _比特币行情
NEXPACE _以太坊ETH价格
USD1 _BTC行情
大零币 _以太坊ETH价格
BFUSD _比特币
大零币 _币种排行
Bubblemaps _币种排行
USD1 _数字货币市值
USDC _比特币
Uniswap _比特币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币行情