24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MOVEMovement
|
$0.006137 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 2.23% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.05% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.10万 | $5.78亿 | 0.33% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.18 | $138.61 | $129.04 | $771.06万 | $4,982.68万 | 3.50% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.44% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.51 | $62.88 | $59.94 | $852.85万 | $8,769.81万 | 1.97% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.57万 | — | 6.51% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.58% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5981 | $0.5716 | $77.24万 | $3.88亿 | 2.43% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.11万 | $1.85亿 | 3.28% |
| 292 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.02023 | $44.21万 | $4,438.12万 | -1.91% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Tether Gold _币种排行
MegaETH _数字货币市值
MegaETH _比特币行情
Midnight _BTC行情
Bubblemaps _数字货币市值
Cosmos Hub _以太坊ETH价格
BFUSD _比特币
USD1 _以太坊ETH价格
World Liberty _币种排行
Ethena _币种排行
RWUSD _BTC行情
Ondo _数字货币市值
AAPLB _BTC行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Hashflow _加密货币行情
Morpho _BTC行情
RWUSD _以太坊ETH价格
Celestia _比特币
EUR _BTC行情
Starknet _币种排行
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Blur _BTC行情
Pepe _比特币行情
USD1 _币种排行
Hyperliquid _比特币
Uniswap _比特币行情
POL _比特币行情
莱特币 _比特币行情
SOXSB _加密货币行情
Pump.fun _数字货币市值
TQQQB _币种排行
Bittensor _币种排行
Gram _数字货币市值
Sui _加密货币行情
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币行情