24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MOVEMovement
|
$0.006151 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.74% |
| 275 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $50.70万 | — | -2.67% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
ETHFIEther.fi
|
$0.5783 | $0.5962 | $0.5681 | $139.39万 | $5.78亿 | -0.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
| 652 |
ASMLBASMLB
|
$1559.6 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $1,031.31万 | $8,769.81万 | -3.05% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.67 | $1.88万 | — | 2.65% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 107 |
LITEBLITEB
|
$686.5 | $719.70 | $668.31 | $191.52万 | — | -3.61% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $79.12万 | $3.88亿 | 2.15% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 583 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.53万 | $2,418.53万 | -0.89% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 1.08% |
| 249 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -1.20% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Aerodrome _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
Worldcoin _比特币
Caldera _比特币行情
Ethena USDe _币种排行
Injective _币种排行
AMDB _币种排行
Huma Finance _加密货币行情
Midnight _比特币行情
1000CAT _币种排行
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币行情
Chainlink _比特币行情
BFUSD _币种排行
TQQQB _币种排行
Pudgy Penguins _BTC行情
Celestia _币种排行
Celo _数字货币市值
THORChain _币种排行
Avalanche _BTC行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Hashflow _以太坊ETH价格
BEB _比特币
MegaETH _数字货币市值
Aave _以太坊ETH价格
Aster _比特币
AMDB _比特币
NFPrompt _比特币
1000CAT _加密货币行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格