24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.91% |
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
ETHFIEther.fi
|
$0.5777 | $0.5962 | $0.5681 | $139.29万 | $5.78亿 | -0.21% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $853.26万 | $4,982.68万 | 2.18% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 695 |
ZMBZMB
|
$92.16 | $93.77 | $89.24 | $1.11万 | — | -1.72% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.73万 | $6,907.03万 | 1.15% |
| 108 |
LITEBLITEB
|
$684.39 | $719.70 | $668.31 | $190.06万 | — | -3.51% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.85亿 | 1.63% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,438.12万 | -0.92% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Quant _数字货币市值
1000CAT _以太坊ETH价格
BMNRB _币种排行
Hyperliquid _BTC行情
波场 _比特币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
恒星币 _BTC行情
Hashflow _币种排行
TQQQB _比特币行情
USD1 _以太坊ETH价格
Plasma _加密货币行情
Injective _以太坊ETH价格
AAPLB _加密货币行情
Solana _比特币行情
BEB _比特币
Uniswap _以太坊ETH价格
World Liberty _币种排行
比特币
大零币 _币种排行
THORChain _BTC行情
Starknet _数字货币市值
AAPLB _以太坊ETH价格
NFPrompt _币种排行
Plasma _比特币行情
THORChain _比特币
Gram _以太坊ETH价格
大零币 _数字货币市值
AMDB _比特币行情
以太坊 _数字货币市值
1000CAT _数字货币市值
Saga _币种排行
BFUSD _数字货币市值
AAPLB _比特币
NFPrompt _比特币
Celo _比特币行情
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币