24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.23万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.005762 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.09% |
| 271 |
BABABBABAB
|
$106.42 | $110.31 | $106.24 | $60.01万 | — | -2.64% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 77 |
ETHFIEther.fi
|
$0.6209 | $0.6232 | $0.5594 | $407.22万 | $5.64亿 | 4.74% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $128.41 | $122.05 | $1,283.26万 | $4,982.68万 | -3.46% |
| 644 |
ASMLBASMLB
|
$1489.25 | $1,489.25 | $1,397.31 | $9.69万 | — | 3.90% |
| 684 |
ZMBZMB
|
$90.17 | $91.30 | $89.56 | $2.32万 | — | 0.02% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.18 | $54.12 | $839.69万 | $8,769.81万 | 0.27% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
| 381 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $38.26万 | $7,331.01万 | 1.19% |
| 129 |
LITEBLITEB
|
$562.5 | $564.49 | $511.62 | $168.66万 | — | 4.36% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5457 | $0.5606 | $0.52 | $271.24万 | $3.60亿 | -2.17% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,265.64万 | 0.67% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 243 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00338 | $69.73万 | $1.75亿 | 7.65% |
| 133 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $163.66万 | $3,112.54万 | 6.26% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BMNRB _以太坊ETH价格
瑞波币 _币种排行
比特现金 _BTC行情
Quant _加密货币行情
Injective _加密货币行情
达世币 _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
Zilliqa _加密货币行情
Bubblemaps _BTC行情
瑞波币 _比特币
Solana _比特币
Wrapped _比特币
艾达币 _数字货币市值
First Neiro _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
Zilliqa _比特币
Worldcoin _BTC行情
Plasma _数字货币市值
PAX Gold _数字货币市值
Internet _比特币
DODO _比特币
Wrapped _比特币行情
DRAMB _币种排行
Aster _比特币
StraitsX USD _比特币行情
Ondo _BTC行情
Pepe _币种排行
ONEchain _比特币行情
币安币 _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _加密货币行情
大零币 _币种排行
SOXSB _比特币行情
COINB _BTC行情