24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$49.26万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 652 |
ASMLBASMLB
|
$1565.42 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.32% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.44 | $62.88 | $59.48 | $1,035.12万 | $8,769.81万 | -2.80% |
| 692 |
SKUUBSKUUB
|
$17.93 | $18.38 | $16.67 | $1.88万 | — | 3.11% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 108 |
LITEBLITEB
|
$685.47 | $719.70 | $668.31 | $192.44万 | — | -4.13% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 586 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -0.64% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
USDC _加密货币行情
QQQB _加密货币行情
AAPLB _以太坊ETH价格
TONToken _BTC行情
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Ondo _币种排行
狗币 _比特币
SNXXB _加密货币行情
First Digital _比特币
Aerodrome _以太坊ETH价格
Holo _比特币行情
Hashflow _比特币行情
Pepe _比特币
EUR _BTC行情
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
Official Trump _以太坊ETH价格
BMNRB _比特币
Aptos _比特币行情
应用链 _数字货币市值
United Stables _BTC行情
Pepe _数字货币市值
Ethena USDe _加密货币行情
NBISB _比特币
Haedal _比特币行情
SOXSB _BTC行情
艾达币 _加密货币行情
MegaETH _比特币行情
POL _BTC行情
AMDB _比特币
币安币 _币种排行
POL _BTC行情
Starknet _加密货币行情
应用链 _数字货币市值
Saga _BTC行情
Morpho _数字货币市值
Worldcoin _比特币
Holo _比特币行情
TONToken _数字货币市值