24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6972
24H 成交量$305.34万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MOVEMovement
|
$0.006171 | $0.006283 | $0.005867 | $13.35万 | $2,885.90万 | 2.76% |
| 289 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $46.07万 | — | -1.22% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ETHFIEther.fi
|
$0.5806 | $0.5962 | $0.5688 | $122.09万 | $5.78亿 | 1.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $791.46万 | $4,982.68万 | 3.54% |
| 638 |
ASMLBASMLB
|
$1573.36 | $1,583.68 | $1,524.15 | $7.84万 | — | 2.20% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $62.88 | $59.94 | $843.44万 | $8,769.81万 | 0.64% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.64% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 124 |
LITEBLITEB
|
$683.18 | $719.70 | $668.31 | $145.00万 | — | -1.67% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.5981 | $0.5716 | $80.34万 | $3.88亿 | 2.54% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.38% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 426 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00361 | $25.91万 | $1.85亿 | 3.83% |
| 299 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.29万 | $4,438.12万 | -0.91% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Haedal _加密货币行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
Worldcoin _币种排行
Celo _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币
Quant _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
Ethena USDe _币种排行
Official Trump _加密货币行情
波场 _数字货币市值
Hashflow _数字货币市值
Gitcoin _比特币
PAX Gold _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
Avalanche _比特币
莱特币 _比特币行情
Artificial _比特币
KORUB _以太坊ETH价格
Solana _数字货币市值
瑞波币 _BTC行情
Caldera _比特币
Filecoin _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币
INTWB _加密货币行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
波场 _BTC行情
World Liberty _加密货币行情
AAPLB _比特币
1000CAT _BTC行情
Gram _以太坊ETH价格
AMDB _加密货币行情
Uniswap _BTC行情
Uniswap _BTC行情